U.S. markets open in 1 hour 11 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,669.00 +287.00 (+0.75%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.49 +0.54 (+0.68%) Oro
2,307.50 -2.10 (-0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17750.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17750000 | 2024-05-02 4:04PM EDT | 2024-05-03 | 35.60 | 0.00 | 0.00 | 0.00 | - | 79 | 44 | 3.13% |
| NDXP240506C17750000 | 2024-05-02 4:14PM EDT | 2024-05-06 | 50.90 | 0.00 | 0.00 | 0.00 | - | 97 | 65 | 1.56% |
| NDXP240507C17750000 | 2024-05-02 11:41AM EDT | 2024-05-07 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240508C17750000 | 2024-05-02 2:28PM EDT | 2024-05-08 | 75.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| NDXP240509C17750000 | 2024-05-02 2:33PM EDT | 2024-05-09 | 93.47 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NDXP240510C17750000 | 2024-05-02 4:13PM EDT | 2024-05-10 | 111.21 | 0.00 | 0.00 | 0.00 | - | 45 | 23 | 1.56% |
| NDXP240513C17750000 | 2024-04-25 9:31AM EDT | 2024-05-13 | 100.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240516C17750000 | 2024-04-26 2:09PM EDT | 2024-05-16 | 310.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| NDX240517C17750000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.78% |
| NDXP240524C17750000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 402.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDXP240531C17750000 | 2024-04-29 2:48PM EDT | 2024-05-31 | 422.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| NDX240621C17750000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 382.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.78% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 42.57% |
| NDX240719C17750000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 692.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| NDX240816C17750000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 635.15 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.39% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17750000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 213.60 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| NDXP240506P17750000 | 2024-05-02 3:10PM EDT | 2024-05-06 | 232.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| NDXP240507P17750000 | 2024-04-15 3:42PM EDT | 2024-05-07 | 350.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240510P17750000 | 2024-05-02 10:39AM EDT | 2024-05-10 | 426.98 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| NDXP240513P17750000 | 2024-05-01 2:58PM EDT | 2024-05-13 | 276.53 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX240517P17750000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 500.53 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| NDXP240524P17750000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 467.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240531P17750000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 465.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621P17750000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 569.45 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NDXP240628P17750000 | 2024-04-01 10:11AM EDT | 2024-06-28 | 318.50 | 653.40 | 662.70 | 0.00 | - | - | 1 | 19.86% |
| NDX240719P17750000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 517.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816P17750000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 850.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.